Quotes
	C - CORN - CBOT   High Low Last Chg Mar 642'2 635'4 641'6s 7'2 May 648'0 641'4 647'4s 7'4 Jul 652'0 646'0 651'0s 7'2 Sep 591'4 591'4 594'0s 5'2 Dec 571'4 565'0 571'0s 5'0 Mar 580'6 580'6 583'0s 4'6   @C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2   S - SOYBEANS - CBOT   High Low Last Chg Mar 1222'0 1215'0 1219'0s -3'6 May 1230'0 1226'0 1228'4s -3'4 Jul 1240'0 1236'0 1238'2s -3'4 Aug 1236'2s -3'2 Sep 1228'2s -1'4 Nov 1223'0 1219'0 1222'2s 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4   W - WHEAT - CBOT   High Low Last Chg Mar 653'4 646'4 647'2s -6'2 May 665'4 662'0 661'6s -5'0   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3230 3208 3222s - 14 May 3238 3232 3239s - 15 Jul 0 0 3264s - 14   BO - SOYBEAN OIL - CBOT   High Low Last Chg Mar 51.80 51.55 51.59s - 0.35 May 52.18 52.05 52.02s - 0.35 Jul 52.55 52.35 52.41s - 0.37   LC - LIVE CATTLE - CME   High Low Last Chg Feb 124.850 124.400 124.700s 0.150 Apr 128.525 127.925 128.450s 0.400   LH - LEAN HOGS - CME   High Low Last Chg Feb 86.800 86.100 86.675s 0.725 Apr 87.600 86.250 87.375s 0.575   SP - S&P 500 INDEX - CME   High Low Last Chg Mar 1316.50 1307.20 1312.50s - 2.80 Jun 1310.60 1302.60 1306.90s - 2.70 Sep 1304.60 1296.60 1300.70s - 2.90

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	GrainStore Elevators Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Cash Bids
	loading... Abing/Gburg/Hend Delivery Cash   Basis      Corn Jan 2012       Mar       Fall      Soybeans Jan 2012       Mar       Fall     Alexis Delivery Cash   Basis      Corn Jan 2012       Mar       Fall      Soybeans Jan 2012       Mar       Fall     NW/Oph/Alpha/Viola Delivery Cash   Basis      Corn Jan 2012       Mar       Fall      Soybeans Jan 2012       Mar       Fall     Direct ADM Peoria Delivery Cash   Basis      Corn Jan 2012       Mar     Direct Aventine Delivery Cash   Basis      Corn Jan 2012       Mar     Direct ADM Havana Delivery Cash   Basis      Soybeans Jan 2012       Mar
	Price as of 01/27/12 06:13PM CST.
	Click to view more Grain Bids

	About Bids
	The bids on this website are subject to change at anytime and may be different from bids quoted by merchandisers. The bids here are based upon delayed CBOT quotes, are subject to rounding and may not reflect basis changes. We do not accept offers or sales by email or fax. All sales and offers to sell must be verbally confirmed by a GrainStore merchandiser.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  641'6s Change:  7'2 Today's High:  642'2 Today's Low:  635'4 Volume:  188,121 Updated:  01/27/2012 1:39:00PM Delay Time:  10 Minutes

	Add Us To Your Favorites
	Follow the steps below to add www.grainstore.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Business Hours
	More

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   SOYBEAN OIL (Mar 12) 51.59s - 0.35   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN OIL (Jul 12) 52.41s - 0.37   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   S&P 500 INDEX (Mar 12) 1312.50s - 2.80   |   S&P 500 INDEX (Jun 12) 1306.90s - 2.70   |   S&P 500 INDEX (Sep 12) 1300.70s - 2.90   - Mouse over for last update

	Message
	Have a Nice Day.  01/27/12

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Local Conditions
	Galesburg, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 80% Dew Pt: 30oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 5:13 As reported at GALESBURG, IL at 5:00 PM
Local Radar Galesburg, IL
	Local Forecast
	Galesburg, IL
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 24°F Precip: 20% High: 33°F Low: 27°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 44°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Calendar
	< January 2012 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31